☕ CloudCoffee

5620
412800
223
Individual Shareholders
Organizational Shareholders
Date | Productivity | Capitalization | Price per share | Shares |
---|---|---|---|---|
2025-08-31 | 412800 | 185090 | 223 | 830 |
2025-08-30 | 421225 | 183430 | 221 | 830 |
2025-08-29 | 429822 | 180940 | 218 | 830 |
2025-08-28 | 443116 | 178450 | 215 | 830 |
2025-08-27 | 438728 | 176790 | 213 | 830 |
2025-08-26 | 457009 | 174300 | 210 | 830 |
2025-08-25 | 439431 | 171810 | 207 | 830 |
2025-08-24 | 422529 | 170150 | 205 | 830 |
2025-08-23 | 440135 | 167660 | 202 | 830 |
2025-08-22 | 410879 | 166852 | 202 | 826 |
2025-08-21 | 401237 | 164820 | 201 | 820 |
2025-08-20 | 386813 | 162360 | 198 | 820 |
2025-08-19 | 402931 | 161540 | 197 | 820 |
2025-08-18 | 419720 | 159900 | 195 | 820 |
2025-08-17 | 423960 | 159120 | 195 | 816 |
2025-08-16 | 437073 | 158535 | 195 | 813 |
2025-08-15 | 432745 | 157140 | 194 | 810 |
2025-08-14 | 412138 | 157140 | 194 | 810 |
2025-08-13 | 416302 | 155520 | 192 | 810 |
2025-08-12 | 404176 | 153900 | 190 | 810 |
2025-08-11 | 380854 | 152712 | 189 | 808 |
2025-08-10 | 376225 | 152145 | 189 | 805 |
2025-08-09 | 396027 | 151200 | 189 | 800 |
2025-08-08 | 377683 | 149600 | 187 | 800 |
2025-08-07 | 397562 | 147200 | 184 | 800 |
2025-08-06 | 393625 | 145600 | 182 | 800 |
2025-08-05 | 370947 | 145054 | 182 | 797 |
2025-08-04 | 366441 | 143780 | 182 | 790 |
2025-08-03 | 357486 | 142200 | 180 | 790 |
2025-08-02 | 372382 | 138250 | 175 | 790 |
2025-08-01 | 379982 | 134300 | 170 | 790 |
2025-07-31 | 357901 | 131880 | 168 | 785 |
2025-07-30 | 349153 | 131040 | 168 | 780 |
2025-07-29 | 363702 | 130200 | 168 | 775 |
2025-07-28 | 350886 | 129360 | 168 | 770 |
2025-07-27 | 361739 | 128688 | 168 | 766 |
2025-07-26 | 376812 | 126160 | 166 | 760 |
2025-07-25 | 358868 | 120840 | 159 | 760 |
2025-07-24 | 362493 | 118560 | 156 | 760 |
2025-07-23 | 345231 | 115520 | 152 | 760 |
2025-07-22 | 328932 | 114912 | 152 | 756 |
2025-07-21 | 346245 | 113848 | 152 | 749 |
2025-07-20 | 326218 | 113088 | 152 | 744 |
2025-07-19 | 318262 | 112480 | 152 | 740 |
2025-07-18 | 314332 | 109520 | 148 | 740 |
2025-07-17 | 327430 | 107456 | 146 | 736 |
2025-07-16 | 311998 | 106872 | 146 | 732 |
2025-07-15 | 304322 | 105996 | 146 | 726 |
2025-07-14 | 320339 | 105120 | 146 | 720 |
2025-07-13 | 317167 | 101520 | 141 | 720 |
2025-07-12 | 302600 | 96480 | 134 | 720 |
2025-07-11 | 288209 | 93600 | 130 | 720 |
2025-07-10 | 303378 | 89280 | 124 | 720 |
2025-07-09 | 300374 | 87822 | 123 | 714 |
2025-07-08 | 286389 | 85910 | 121 | 710 |
2025-07-07 | 292234 | 84720 | 120 | 706 |
2025-07-06 | 281933 | 84120 | 120 | 701 |
2025-07-05 | 293681 | 83520 | 120 | 696 |
2025-07-04 | 302764 | 82920 | 120 | 691 |
2025-07-03 | 291119 | 82200 | 120 | 685 |