Black Heart
5400 17
6047
100
Individual Shareholders
Organizational Shareholders
| Date | Productivity | Capitalization | Price per share | Shares |
|---|---|---|---|---|
| 2025-08-03 | 6047 | 5400 | 100 | 54 |
| 2025-08-02 | 5831 | 5500 | 100 | 55 |
| 2025-08-01 | 6012 | 5500 | 100 | 55 |
| 2025-07-31 | 6073 | 5600 | 100 | 56 |
| 2025-07-30 | 6327 | 5700 | 100 | 57 |
| 2025-07-29 | 6083 | 5800 | 100 | 58 |
| 2025-07-28 | 6337 | 5900 | 100 | 59 |
| 2025-07-27 | 6046 | 6000 | 100 | 60 |
| 2025-07-26 | 5973 | 6000 | 100 | 60 |
| 2025-07-25 | 6222 | 6100 | 100 | 61 |
| 2025-07-24 | 6349 | 6100 | 100 | 61 |
| 2025-07-23 | 6104 | 6200 | 100 | 62 |
| 2025-07-22 | 5884 | 6200 | 100 | 62 |
| 2025-07-21 | 5810 | 6400 | 100 | 64 |
| 2025-07-20 | 5663 | 6400 | 100 | 64 |
| 2025-07-19 | 5899 | 6700 | 100 | 67 |
| 2025-07-18 | 6020 | 6700 | 100 | 67 |
| 2025-07-17 | 5901 | 6800 | 100 | 68 |
| 2025-07-16 | 5622 | 6900 | 100 | 69 |
| 2025-07-15 | 5918 | 7300 | 100 | 73 |
| 2025-07-14 | 6230 | 7300 | 100 | 73 |
| 2025-07-13 | 5933 | 7700 | 100 | 77 |
| 2025-07-12 | 6055 | 7800 | 100 | 78 |
| 2025-07-11 | 6374 | 8000 | 100 | 80 |
| 2025-07-10 | 6249 | 8200 | 100 | 82 |
| 2025-07-09 | 6510 | 8400 | 100 | 84 |
| 2025-07-08 | 6782 | 8500 | 100 | 85 |
| 2025-07-07 | 6921 | 8800 | 100 | 88 |
| 2025-07-06 | 6654 | 9100 | 100 | 91 |
| 2025-07-05 | 6523 | 9200 | 100 | 92 |
| 2025-07-04 | 6589 | 9200 | 100 | 92 |
| 2025-07-03 | 6275 | 9200 | 100 | 92 |
| 2025-07-02 | 5915 | 9500 | 100 | 95 |
| 2025-07-01 | 6227 | 9800 | 100 | 98 |
| 2025-06-30 | 6290 | 9800 | 100 | 98 |
| 2025-06-29 | 6106 | 10000 | 100 | 100 |
| 2025-06-28 | 6231 | 10200 | 100 | 102 |
| 2025-06-27 | 5940 | 10300 | 100 | 103 |
| 2025-06-26 | 6253 | 10500 | 100 | 105 |
| 2025-06-25 | 6317 | 10600 | 100 | 106 |
| 2025-06-24 | 6254 | 10800 | 100 | 108 |
| 2025-06-23 | 5888 | 10800 | 100 | 108 |
| 2025-06-22 | 6134 | 10900 | 100 | 109 |
| 2025-06-21 | 6060 | 11000 | 100 | 110 |
| 2025-06-20 | 5840 | 11200 | 100 | 112 |
| 2025-06-19 | 6148 | 11300 | 100 | 113 |
| 2025-06-18 | 6472 | 11600 | 100 | 116 |
| 2025-06-17 | 6103 | 11700 | 100 | 117 |
| 2025-06-16 | 6425 | 11800 | 100 | 118 |
| 2025-06-15 | 6764 | 12000 | 100 | 120 |
| 2025-06-14 | 6903 | 12100 | 100 | 121 |
| 2025-06-13 | 7267 | 12100 | 100 | 121 |
| 2025-06-12 | 7341 | 12100 | 100 | 121 |
| 2025-06-11 | 7197 | 12200 | 100 | 122 |
| 2025-06-10 | 7270 | 12200 | 100 | 122 |
| 2025-06-09 | 7653 | 12200 | 100 | 122 |
| 2025-06-08 | 7502 | 12200 | 100 | 122 |
| 2025-06-07 | 7213 | 12200 | 100 | 122 |
| 2025-06-06 | 7514 | 12300 | 100 | 123 |
| 2025-06-05 | 7668 | 12500 | 100 | 125 |