Endertest
4800 4
11178
100
Individual Shareholders
Organizational Shareholders
| Date | Productivity | Capitalization | Price per share | Shares |
|---|---|---|---|---|
| 2025-08-03 | 11178 | 4800 | 100 | 48 |
| 2025-08-02 | 10852 | 4700 | 100 | 47 |
| 2025-08-01 | 10689 | 4600 | 100 | 46 |
| 2025-07-31 | 10203 | 4500 | 100 | 45 |
| 2025-07-30 | 10041 | 4500 | 100 | 45 |
| 2025-07-29 | 9720 | 4300 | 100 | 43 |
| 2025-07-28 | 9563 | 4200 | 100 | 42 |
| 2025-07-27 | 9255 | 4100 | 100 | 41 |
| 2025-07-26 | 8949 | 4000 | 100 | 40 |
| 2025-07-25 | 8338 | 3900 | 100 | 39 |
| 2025-07-24 | 7734 | 3800 | 100 | 38 |
| 2025-07-23 | 7434 | 3700 | 100 | 37 |
| 2025-07-22 | 6691 | 3600 | 100 | 36 |
| 2025-07-21 | 6247 | 3400 | 100 | 34 |
| 2025-07-20 | 5518 | 3300 | 100 | 33 |
| 2025-07-19 | 4945 | 3200 | 100 | 32 |
| 2025-07-18 | 4659 | 3100 | 100 | 31 |
| 2025-07-17 | 4256 | 2900 | 100 | 29 |
| 2025-07-16 | 3730 | 2800 | 100 | 28 |
| 2025-07-15 | 3609 | 2700 | 100 | 27 |
| 2025-07-14 | 3252 | 2600 | 100 | 26 |
| 2025-07-13 | 3019 | 2500 | 100 | 25 |
| 2025-07-12 | 2674 | 2400 | 100 | 24 |
| 2025-07-11 | 2454 | 2300 | 100 | 23 |
| 2025-07-10 | 2133 | 2200 | 100 | 22 |
| 2025-07-09 | 1934 | 2000 | 100 | 20 |
| 2025-07-08 | 1643 | 1900 | 100 | 19 |
| 2025-07-07 | 1276 | 1800 | 100 | 18 |
| 2025-07-06 | 845 | 1700 | 100 | 17 |
| 2025-07-05 | 679 | 1600 | 100 | 16 |
| 2025-07-04 | 600 | 1500 | 100 | 15 |
| 2025-07-03 | 460 | 1400 | 100 | 14 |
| 2025-07-02 | 257 | 1200 | 100 | 12 |
| 2025-07-01 | 192 | 1100 | 100 | 11 |
| 2025-06-30 | 143 | 1000 | 100 | 10 |
| 2025-06-29 | 123 | 900 | 100 | 9 |
| 2025-06-28 | 99 | 800 | 100 | 8 |
| 2025-06-27 | 75 | 700 | 100 | 7 |
| 2025-06-26 | 60 | 600 | 100 | 6 |
| 2025-06-25 | 54 | 600 | 100 | 6 |
| 2025-06-24 | 45 | 500 | 100 | 5 |
| 2025-06-23 | 36 | 400 | 100 | 4 |
| 2025-06-22 | 25 | 300 | 100 | 3 |
| 2025-06-21 | 12 | 200 | 100 | 2 |
| 2025-06-20 | 0 | 0 | 100 | 0 |